24H 最高$0.1611
24H 最低$0.1502
今日开盘$0.1611
24H 成交量$67.53万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
REZRenzo
|
$0.003858 | $0.003943 | $0.003778 | $38.57万 | $442.65万 | -0.46% |
| 576 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.64万 | $7,515.15万 | -1.89% |
| 331 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $40.14万 | $7,125.53万 | 1.05% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $312.64万 | $5.58亿 | -1.53% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 148 |
SKYSky
|
$0.06581 | $0.06618 | $0.06358 | $114.03万 | $15.33亿 | -0.45% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 41 |
QNTQuant
|
$193.71 | $200.58 | $188.87 | $1,015.62万 | $23.82亿 | -3.16% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 183 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $85.76万 | — | -1.00% |
| 73 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $381.34万 | $522.97万 | -1.37% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 1.75% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.26万 | $16.07亿 | -0.85% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 116 |
PENDLEPendle
|
$1.763 | $1.80 | $1.72 | $174.49万 | $2.90亿 | -1.89% |
相关站点
共 40 个
Litecoin _BTC行情
Gitcoin _加密货币行情
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币行情
Hedera _加密货币行情
AAPLB _加密货币行情
Sui _加密货币行情
Huma Finance _BTC行情
Saga _比特币行情
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Initia _加密货币行情
Solana _比特币
AAPLB _以太坊ETH价格
Celestia _加密货币行情
First Digital _币种排行
牛来 _以太坊ETH价格
AAPLB _BTC行情
INTCB _BTC行情
SOXSB _数字货币市值
THORChain _数字货币市值
BitTensor _数字货币市值
LayerZero _币种排行
INTCB _比特币行情
BMNRB _加密货币行情
MegaETH _加密货币行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Near Protocol _BTC行情
First Digital _比特币
Aster _比特币
Polygon _加密货币行情
NFPrompt _数字货币市值
Morpho _BTC行情
TSLAB _币种排行
Solana _比特币
Avalanche _比特币